24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02818
24H 成交量$16.23万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.53万 | — | 1.07% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.74万 | $1.78亿 | -3.19% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 552 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.95万 | $2,885.90万 | 2.05% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 250 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.38万 | $4,408.56万 | 0.58% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.45万 | $912.15万 | -0.78% |
| 509 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $16.84万 | $5,827.09万 | -0.94% |
| 499 |
SC云储币
|
$0.000715 | $0.000729 | $0.000689 | $17.65万 | $3,569.05万 | -1.79% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.97万 | $3,985.98万 | -0.60% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.77万 | $932.56万 | 4.57% |
| 518 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.36% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.56万 | $223.40万 | 2.27% |
相关站点
共 40 个
Solana _币种排行
Ethena _加密货币行情
BEAMX _比特币
LayerZero _加密货币行情
Midnight _比特币
Internet _币种排行
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _币种排行
Quant _加密货币行情
Aptos _以太坊ETH价格
THORChain _BTC行情
BEAMX _比特币
Haedal _数字货币市值
Vanar Chain _比特币行情
Injective _数字货币市值
BFUSD _币种排行
MegaETH _币种排行
Holo _数字货币市值
Hashflow _数字货币市值
恒星币 _BTC行情
瑞波币 _币种排行
Chainlink _比特币
Caldera _币种排行
Injective _币种排行
Official Trump _比特币
比特币 _以太坊ETH价格
Ondo _比特币
Injective _币种排行
Saga _数字货币市值
Pepe _数字货币市值
Haedal _币种排行
瑞波币 _比特币
Ripple USD _比特币
Vanar Chain _数字货币市值
SOXSB _数字货币市值
Solana _数字货币市值
Acet _以太坊ETH价格
Celestia _加密货币行情
SNXXB _BTC行情