24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$25.20万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 555 |
MOVEMovement
|
$0.006136 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.51% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 240 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.62万 | $4,408.56万 | 0.97% |
| 366 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.24万 | $912.15万 | 2.39% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.00% |
| 532 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.94万 | $3,569.05万 | 0.71% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
相关站点
共 40 个
Hashflow _数字货币市值
Worldcoin _数字货币市值
Pepe _BTC行情
Ripple USD _币种排行
Bittensor _加密货币行情
Quant _BTC行情
Near Protocol _加密货币行情
1000CAT _比特币
Uniswap _数字货币市值
EUR _BTC行情
World Liberty _数字货币市值
Haedal _币种排行
Initia _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
Tether Gold _BTC行情
Avalanche _币种排行
恒星币 _以太坊ETH价格
Quant _加密货币行情
比特币
Aptos _加密货币行情
TQQQB _加密货币行情
SOXSB _加密货币行情
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _比特币行情
Aster _以太坊ETH价格
Huma Finance _比特币行情
TONToken _币种排行
USD1 _比特币
大零币 _BTC行情
NBISB _加密货币行情
Bittensor _比特币行情
Ethena _比特币
BFUSD _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Solana _BTC行情