24H 最高$0.000747
24H 最低$0.000685
今日开盘$0.000686
24H 成交量$17.82万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMNRBBMNRB
|
$18.48 | $19.70 | $18.28 | $419.41万 | — | -2.02% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01529 | $0.01546 | $0.01448 | $19.63万 | — | 4.37% |
| 122 |
NIGHTMidnight
|
$0.03876 | $0.03991 | $0.03832 | $185.42万 | $6.49亿 | -0.03% |
| 368 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $37.27万 | $1.85亿 | 2.99% |
| 260 |
WOOWOO
|
$0.01211 | $0.01274 | $0.01156 | $57.64万 | $2,295.43万 | 4.76% |
| 664 |
MOVEMovement
|
$0.005971 | $0.006066 | $0.005667 | $8.42万 | $2,798.83万 | 4.88% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
ANIMEAnimecoin
|
$0.002532 | $0.002588 | $0.002469 | $15.31万 | $1,407.48万 | 1.52% |
| 585 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.047 | $14.89万 | $2,032.27万 | 4.26% |
| 340 |
KATKatana Network
|
$0.00362 | $0.00369 | $0.00345 | $41.20万 | $851.34万 | 3.13% |
| 545 |
CKBNervos Network
|
$0.00109 | $0.001119 | $0.001062 | $17.57万 | $5,463.32万 | 2.06% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.88万 | $3,865.65万 | 0.59% |
| 688 |
REQRequest
|
$0.0497 | $0.05 | $0.0486 | $3.56万 | $3,796.55万 | 2.05% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 68 |
ERACaldera
|
$0.0708 | $0.0785 | $0.0685 | $564.98万 | $1,058.28万 | -1.94% |
| 249 |
WALWalrus
|
$0.02935 | $0.03041 | $0.02672 | $63.98万 | $3,689.63万 | 8.95% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.37万 | $223.15万 | 4.16% |
相关站点
共 40 个
Huma Finance _比特币
Aster _数字货币市值
MRVLB _比特币
艾达币 _加密货币行情
RWUSD _BTC行情
PAX Gold _比特币
Aave _比特币
Near Protocol _加密货币行情
Ripple USD _币种排行
Worldcoin _币种排行
NBISB _币种排行
Pump.fun _比特币行情
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
币安币 _加密货币行情
METAB _以太坊ETH价格
Aave _币种排行
Caldera _数字货币市值
AAOIB _数字货币市值
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
INTWB _比特币
比特币 _比特币行情
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
CyberConnect _币种排行
Celo _比特币行情
First Digital _币种排行
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Quant _比特币行情
THORChain _币种排行
Ondo _以太坊ETH价格
比特现金 _比特币
USDC _数字货币市值
Aster _币种排行
Thena _比特币
StraitsX USD _比特币