24H 最高$0.000721
24H 最低$0.000681
今日开盘$0.000717
24H 成交量$17.39万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.89 | $140.58万 | — | -4.98% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.42万 | — | -5.04% |
| 132 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $135.65万 | $6.60亿 | -1.79% |
| 308 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -3.09% |
| 531 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.50万 | $2,096.97万 | -4.96% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 548 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.77% |
| 452 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.34万 | $1,762.87万 | -4.92% |
| 304 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $46.37万 | $819.91万 | -7.20% |
| 303 |
CKBNervos Network
|
$0.000913 | $0.000996 | $0.000911 | $46.98万 | $4,715.50万 | -8.15% |
| 614 |
SC云储币
|
$0.00065 | $0.000691 | $0.00065 | $10.39万 | $3,783.89万 | -3.85% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.82万 | $3,635.78万 | -2.65% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.14万 | $1,148.14万 | -3.27% |
| 450 |
WALWalrus
|
$0.02687 | $0.02841 | $0.02641 | $25.53万 | $3,449.69万 | -5.22% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.02% |
相关站点
共 40 个
KORUB _币种排行
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _数字货币市值
CyberConnect _BTC行情
Ether.fi _BTC行情
RWUSD _比特币
Aster _以太坊ETH价格
CyberConnect _数字货币市值
Aave _币种排行
Filecoin _数字货币市值
Ethena _BTC行情
Uniswap _币种排行
Raydium _加密货币行情
艾达币 _加密货币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
Shiba Inu _比特币行情
ONEchain _BTC行情
BEAMX _加密货币行情
Raydium _比特币行情
Worldcoin _比特币
First Neiro _以太坊ETH价格
Raydium _币种排行
狗币 _加密货币行情
DRAMB _数字货币市值
United Stables _比特币
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情
TONToken _币种排行
Sui _数字货币市值
莱特币 _BTC行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
StraitsX USD _币种排行
Wrapped _加密货币行情
Hedera _币种排行
Huma Finance _币种排行
EWYB _币种排行
Plasma _BTC行情