24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$18.25万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.89 | $140.44万 | — | -5.03% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.36万 | — | -4.85% |
| 133 |
NIGHTMidnight
|
$0.03954 | $0.04083 | $0.03791 | $135.47万 | $6.60亿 | -1.10% |
| 308 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.72% |
| 529 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.52万 | $2,096.97万 | -4.38% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 548 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $16.09万 | $1,349.14万 | -2.69% |
| 450 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.47万 | $1,762.87万 | -4.70% |
| 290 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $49.07万 | $819.91万 | -7.20% |
| 303 |
CKBNervos Network
|
$0.000919 | $0.000996 | $0.000911 | $47.06万 | $4,715.50万 | -7.45% |
| 616 |
SC云储币
|
$0.000658 | $0.000691 | $0.000658 | $9.79万 | $3,783.89万 | -2.52% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.66% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.33万 | $1,148.14万 | -3.15% |
| 449 |
WALWalrus
|
$0.02688 | $0.02841 | $0.02641 | $25.50万 | $3,449.69万 | -4.98% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.45万 | $216.27万 | -0.77% |
相关站点
共 40 个
Internet _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
Caldera _BTC行情
Uniswap _比特币行情
Quant _BTC行情
Caldera _BTC行情
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
Virtuals _加密货币行情
恒星币 _数字货币市值
COINB _比特币行情
Aster _比特币
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
Aerodrome _币种排行
Gitcoin _数字货币市值
Shiba Inu _BTC行情
EUR _数字货币市值
TQQQB _比特币行情
Hamster Kombat _比特币行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Hamster Kombat _币种排行
Injective _比特币行情
First Digital _币种排行
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Act I : The _币种排行
波场 _比特币行情
Celo _以太坊ETH价格
Chainlink _比特币行情
Injective _加密货币行情
Hyperliquid _BTC行情
瑞波币 _BTC行情