24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01031
24H 成交量$11.34万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.11万 | — | 1.77% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 553 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 2.40% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 498 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.70万 | $3,569.05万 | -1.11% |
| 673 |
REQRequest
|
$0.0496 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.12万 | $932.56万 | 5.42% |
| 517 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.78% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
相关站点
共 40 个
比特币 _数字货币市值
NFPrompt _BTC行情
Initia _比特币
POL _数字货币市值
Cosmos Hub _币种排行
Arbitrum _比特币行情
牛来 _BTC行情
LayerZero _加密货币行情
Bittensor _以太坊ETH价格
Initia _币种排行
USD1 _加密货币行情
Artificial _数字货币市值
NFPrompt _数字货币市值
狗币 _BTC行情
Bubblemaps _数字货币市值
Official Trump _BTC行情
Near Protocol _以太坊ETH价格
EUR _币种排行
TONToken _以太坊ETH价格
INTWB _比特币行情
AMDB _比特币
艾达币 _以太坊ETH价格
INTWB _数字货币市值
MegaETH _比特币行情
Gitcoin _数字货币市值
Near Protocol _币种排行
狗币 _比特币
Midnight _以太坊ETH价格
Quant _比特币行情
AAPLB _数字货币市值
Solana _币种排行
Vanar Chain _数字货币市值
AAPLB _币种排行
KORUB _BTC行情
Gitcoin _币种排行
World Liberty _币种排行
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Pepe _币种排行
AMDB _BTC行情