24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04951
24H 成交量$16.63万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $149.50万 | — | 3.43% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.76万 | — | 1.71% |
| 99 |
NIGHTMidnight
|
$0.04199 | $0.04318 | $0.03974 | $204.05万 | $7.10亿 | 4.90% |
| 331 |
CVXConvex Finance
|
$1.892 | $1.95 | $1.87 | $37.91万 | $1.78亿 | -2.37% |
| 445 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.14% |
| 585 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.90万 | $2,885.90万 | 3.07% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.70万 | $1,469.96万 | 2.13% |
| 250 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.23万 | $4,408.56万 | 1.36% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.55万 | $912.15万 | -0.52% |
| 498 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.92万 | $5,827.09万 | -0.60% |
| 502 |
SC云储币
|
$0.000712 | $0.00073 | $0.000689 | $17.59万 | $3,569.05万 | -2.06% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.27万 | $932.56万 | 4.57% |
| 519 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.44万 | $7,606.39万 | 0.43% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.60万 | $223.40万 | 2.26% |
相关站点
共 40 个
1000CAT _比特币
Caldera _以太坊ETH价格
Holo _币种排行
AAPLB _比特币行情
Hyperliquid _比特币行情
Morpho _加密货币行情
Avalanche _加密货币行情
Arbitrum _BTC行情
INTWB _比特币
Haedal _BTC行情
Internet _以太坊ETH价格
Official Trump _加密货币行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Midnight _BTC行情
AAPLB _加密货币行情
MarsCoin _加密货币行情
POL _以太坊ETH价格
Ripple USD _币种排行
POL _以太坊ETH价格
以太坊 _币种排行
SOXSB _数字货币市值
币安币 _加密货币行情
波场 _加密货币行情
瑞波币 _比特币
Pepe _数字货币市值
Worldcoin _BTC行情
Quant _比特币行情
Haedal _比特币
Injective _以太坊ETH价格
莱特币 _加密货币行情
大零币 _币种排行
Injective _以太坊ETH价格
MegaETH _加密货币行情
币安币 _比特币
Gram _BTC行情
Pepe _以太坊ETH价格
Internet _比特币行情
Filecoin _比特币行情
Acet _币种排行