24H 最高$1.53
24H 最低$1.43
今日开盘$1.442
24H 成交量$6.54万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.54万 | — | 4.57% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 98 |
NIGHTMidnight
|
$0.04251 | $0.04318 | $0.03979 | $197.92万 | $7.10亿 | 5.64% |
| 344 |
CVXConvex Finance
|
$1.899 | $1.95 | $1.87 | $36.50万 | $1.78亿 | -2.52% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.17% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.39万 | $4,408.56万 | 0.39% |
| 365 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.98万 | $912.15万 | 1.06% |
| 538 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.65万 | $5,827.09万 | 0.00% |
| 537 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.67万 | $3,569.05万 | -0.28% |
| 671 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.60% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.061 | $284.78万 | $932.56万 | 3.72% |
| 506 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.48万 | $7,606.39万 | 0.42% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 1.75% |
相关站点
共 40 个
应用链 _币种排行
Gitcoin _数字货币市值
Caldera _数字货币市值
Saga _数字货币市值
Saga _数字货币市值
TQQQB _比特币
Holo _币种排行
Haedal _币种排行
SNXXB _比特币行情
AAPLB _比特币
Quant _比特币行情
Celo _数字货币市值
Ripple USD _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
United Stables _加密货币行情
Injective _BTC行情
艾达币 _比特币
Cosmos Hub _BTC行情
Uniswap _BTC行情
BEB _币种排行
比特币
TONToken _比特币
USDC _币种排行
莱特币 _币种排行
Aptos _比特币
PAX Gold _数字货币市值
BEAMX _加密货币行情
Starknet _比特币行情
Aptos _BTC行情
比特币 _数字货币市值
Aptos _比特币行情
INTWB _数字货币市值
Gitcoin _币种排行
Aave _BTC行情
USDC _以太坊ETH价格
狗币 _比特币
LayerZero _数字货币市值
Aptos _币种排行
Bittensor _数字货币市值