24H 最高$5.50
24H 最低$5.16
今日开盘$5.373
24H 成交量$120.70万
流通市值$9,810.02万
24H 涨跌额(-$0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.62 | $20.78 | $19.45 | $143.99万 | — | 4.46% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 98 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03979 | $196.87万 | $7.10亿 | 5.82% |
| 338 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $36.97万 | $1.78亿 | -1.91% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.53% |
| 553 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.15% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $13.19万 | $1,469.96万 | 0.87% |
| 240 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.53万 | $4,408.56万 | 0.39% |
| 368 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.02万 | $912.15万 | 2.12% |
| 543 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.30万 | $5,827.09万 | -0.09% |
| 532 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.92万 | $3,569.05万 | 0.85% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.061 | $285.19万 | $932.56万 | 4.56% |
| 517 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 0.57% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.26% |
相关站点
共 40 个
LayerZero _数字货币市值
Avalanche _数字货币市值
KORUB _数字货币市值
MegaETH _比特币行情
Hashflow _比特币
PAX Gold _比特币
Near Protocol _比特币行情
BEAMX _加密货币行情
波场 _数字货币市值
SOXSB _加密货币行情
应用链 _比特币
AAPLB _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
恒星币 _加密货币行情
艾达币 _BTC行情
USDC _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _加密货币行情
Saga _比特币行情
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
USD1 _BTC行情
Plasma _BTC行情
Cosmos Hub _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _币种排行
RWUSD _数字货币市值
Tether Gold _币种排行
瑞波币 _比特币行情
NBISB _比特币行情
Near Protocol _币种排行
Sui _BTC行情
Ethena USDe _比特币
Internet _比特币
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _比特币
Tether Gold _BTC行情