24H 最高$3.48
24H 最低$3.35
今日开盘$3.373
24H 成交量$31.36万
流通市值$7,226.99万
24H 涨跌额($0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.57万 | — | 1.84% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 333 |
CVXConvex Finance
|
$1.891 | $1.95 | $1.87 | $37.44万 | $1.78亿 | -2.22% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.24万 | $2,168.41万 | 5.35% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 240 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | 0.58% |
| 349 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $35.48万 | $912.15万 | 1.86% |
| 540 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.77万 | $5,827.09万 | 0.34% |
| 514 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.25万 | $3,569.05万 | 1.86% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.71万 | $3,985.98万 | -0.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.87万 | $932.56万 | 5.26% |
| 519 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.00万 | $7,606.39万 | 1.14% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.48万 | $223.40万 | 2.27% |
相关站点
共 40 个
Morpho _BTC行情
比特币 _比特币行情
MegaETH _比特币行情
牛来 _币种排行
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
Vanar Chain _比特币
EUR _加密货币行情
Ondo _比特币行情
Solana _比特币
比特现金 _BTC行情
Arbitrum _比特币行情
比特现金 _BTC行情
SOXSB _比特币行情
Huma Finance _币种排行
莱特币 _币种排行
Huma Finance _币种排行
Ondo _币种排行
1000CAT _数字货币市值
EUR _以太坊ETH价格
MegaETH _比特币
Celo _加密货币行情
Chainlink _加密货币行情
Ripple USD _币种排行
Bubblemaps _比特币行情
Artificial _比特币
USDC _BTC行情
LayerZero _比特币
Bittensor _币种排行
RWUSD _币种排行
Celestia _数字货币市值
World Liberty _BTC行情
Caldera _以太坊ETH价格
Filecoin _币种排行
以太坊 _数字货币市值
LayerZero _数字货币市值
SNXXB _数字货币市值
Tether Gold _BTC行情
Haedal _BTC行情