24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.069
24H 成交量$12.76万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $141.63万 | — | 5.06% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.24万 | — | 1.01% |
| 98 |
NIGHTMidnight
|
$0.04269 | $0.04318 | $0.03979 | $197.38万 | $7.10亿 | 5.98% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.78万 | $1.78亿 | -2.08% |
| 452 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.49万 | $2,168.41万 | 4.43% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 576 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.32万 | $4,408.56万 | 0.78% |
| 364 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.71万 | $912.15万 | 0.79% |
| 547 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.02万 | $5,827.09万 | 0.17% |
| 530 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.86万 | $3,569.05万 | 0.42% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.86万 | $3,985.98万 | -0.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0612 | $281.48万 | $932.56万 | 4.41% |
| 513 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.93万 | $7,606.39万 | 1.33% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _币种排行
Near Protocol _加密货币行情
NBISB _币种排行
Caldera _数字货币市值
以太坊 _比特币行情
BFUSD _数字货币市值
BEAMX _加密货币行情
Bittensor _加密货币行情
RWUSD _比特币
币安币 _加密货币行情
Hyperliquid _比特币
BEAMX _币种排行
Quant _币种排行
Chainlink _加密货币行情
Initia _比特币行情
Ethena _BTC行情
牛来 _比特币行情
POL _数字货币市值
恒星币 _加密货币行情
World Liberty _币种排行
RWUSD _币种排行
First Digital _加密货币行情
艾达币 _加密货币行情
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
Aave _BTC行情
SOXSB _比特币
瑞波币 _比特币行情
波场 _加密货币行情
以太坊 _BTC行情
Near Protocol _加密货币行情
Hedera _BTC行情
Arbitrum _数字货币市值
First Digital _比特币行情
First Digital _币种排行
MegaETH _数字货币市值
以太坊 _比特币