24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3844
24H 成交量$630.26万
流通市值$18.99亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.28万 | — | 5.22% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.25万 | — | 1.26% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.18万 | $7.10亿 | 5.94% |
| 331 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.68万 | $1.78亿 | -3.04% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.33万 | $2,168.41万 | 4.83% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.91万 | $2,885.90万 | 2.43% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.90% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 344 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.01万 | $912.15万 | 0.53% |
| 528 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.44万 | $5,827.09万 | -0.17% |
| 501 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.37万 | $3,569.05万 | -1.11% |
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $3.56万 | $3,985.98万 | -0.20% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.86万 | $932.56万 | 4.91% |
| 515 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.07万 | $7,606.39万 | 0.85% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.52% |
相关站点
共 40 个
Saga _比特币
Hashflow _比特币行情
INTWB _加密货币行情
Saga _以太坊ETH价格
狗币 _币种排行
LayerZero _数字货币市值
波场 _比特币
EUR _比特币
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
Saga _加密货币行情
USD1 _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _BTC行情
United Stables _数字货币市值
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _币种排行
Bittensor _比特币行情
Caldera _比特币
1000CAT _数字货币市值
1000CAT _币种排行
Celo _数字货币市值
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Filecoin _以太坊ETH价格
Hedera _比特币行情
Haedal _BTC行情
以太坊 _币种排行
Aster _以太坊ETH价格
Starknet _比特币
Gram _以太坊ETH价格
Haedal _BTC行情
Hashflow _比特币
Holo _比特币行情
MarsCoin _BTC行情
Pepe _币种排行
Morpho _数字货币市值