24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.42万 | — | 5.11% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.28万 | — | 1.58% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.28万 | $7.10亿 | 6.05% |
| 331 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.75万 | $1.78亿 | -2.89% |
| 445 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.38万 | $2,168.41万 | 5.02% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.93万 | $2,885.90万 | 2.75% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $13.45万 | $1,469.96万 | 2.17% |
| 250 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $56.71万 | $4,408.56万 | 1.36% |
| 344 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $36.11万 | $912.15万 | 0.79% |
| 514 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $16.33万 | $5,827.09万 | -0.26% |
| 501 |
SC云储币
|
$0.000715 | $0.000728 | $0.000689 | $17.37万 | $3,569.05万 | -0.42% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.02万 | $3,985.98万 | -0.40% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.08万 | $932.56万 | 4.74% |
| 517 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $16.08万 | $7,606.39万 | 1.00% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bittensor _比特币行情
Midnight _数字货币市值
PAX Gold _BTC行情
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币
Saga _数字货币市值
大零币 _比特币行情
Midnight _币种排行
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
Hashflow _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
AAPLB _BTC行情
EUR _比特币
LayerZero _BTC行情
Filecoin _比特币
Ethena _以太坊ETH价格
Hedera _比特币
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _币种排行
RWUSD _以太坊ETH价格
Quant _加密货币行情
Saga _加密货币行情
应用链 _BTC行情
Hedera _数字货币市值
INTWB _比特币行情
EUR _币种排行
Pudgy Penguins _比特币行情
Pump.fun _币种排行
大零币 _数字货币市值
Caldera _比特币
以太坊 _比特币
TQQQB _比特币行情