Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.65万 | — | 5.17% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.20万 | — | 1.01% |
| 98 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 5.62% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.77万 | $1.78亿 | -2.08% |
| 454 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.43万 | $2,168.41万 | 4.34% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 1.78% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 575 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | 0.87% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 1.17% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.45万 | $912.15万 | 0.53% |
| 535 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 536 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.58万 | $3,569.05万 | 2.00% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $280.83万 | $932.56万 | 4.23% |
| 514 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.88万 | $7,606.39万 | 1.22% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.26% |
相关站点
共 40 个
Filecoin _比特币行情
SOXSB _比特币行情
Near Protocol _加密货币行情
Injective _数字货币市值
币安币 _数字货币市值
United Stables _币种排行
Hedera _数字货币市值
Cosmos Hub _数字货币市值
Near Protocol _数字货币市值
Huma Finance _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
Hedera _币种排行
Aster _以太坊ETH价格
Chainlink _比特币
Ripple USD _比特币
Starknet _加密货币行情
Gitcoin _数字货币市值
Tether Gold _比特币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
Haedal _比特币
Ondo _BTC行情
BFUSD _加密货币行情
Aave _BTC行情
Holo _比特币
INTWB _以太坊ETH价格
波场 _币种排行
PAX Gold _比特币行情
QQQB _比特币行情
Chainlink _比特币行情
比特现金 _比特币行情
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _数字货币市值
莱特币 _比特币行情
LayerZero _BTC行情
瑞波币 _加密货币行情
TQQQB _BTC行情