24H 最高$0.387
24H 最低$0.376
今日开盘$0.385
24H 成交量$14.83万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $141.32万 | — | 4.89% |
| 394 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.06万 | — | 0.88% |
| 98 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 6.29% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.07万 | $1.78亿 | -2.38% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.41万 | $2,168.41万 | 4.33% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.31万 | $912.15万 | 0.53% |
| 537 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.75万 | $5,827.09万 | -0.34% |
| 529 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 1.43% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $273.46万 | $932.56万 | 2.07% |
| 515 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $15.84万 | $7,606.39万 | 1.04% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.14万 | $223.40万 | 2.00% |
相关站点
共 40 个
BFUSD _币种排行
比特现金 _BTC行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
Blur _加密货币行情
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Saga _比特币
Sui _BTC行情
MegaETH _BTC行情
Celestia _数字货币市值
NBISB _比特币行情
Aptos _数字货币市值
Pepe _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _币种排行
Pepe _比特币行情
Official Trump _数字货币市值
Aster _币种排行
币安币 _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Ethena _比特币
Celo _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _币种排行
波场 _数字货币市值
比特现金 _数字货币市值
瑞波币 _币种排行
Bubblemaps _数字货币市值
Ondo _币种排行
Solana _比特币
Haedal _币种排行
Arbitrum _比特币行情