24H 最高$0.0742
24H 最低$0.0688
今日开盘$0.0739
24H 成交量$32.37万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$17.79 | $19.00 | $17.37 | $250.93万 | — | -5.72% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01464 | $0.01338 | $27.07万 | — | -3.91% |
| 107 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03721 | $211.36万 | $6.60亿 | -0.57% |
| 281 |
CVXConvex Finance
|
$1.758 | $1.82 | $1.69 | $54.23万 | $1.77亿 | -1.73% |
| 579 |
WOOWOO
|
$0.01114 | $0.01144 | $0.01074 | $14.75万 | $2,096.97万 | -2.45% |
| 616 |
MOVEMovement
|
$0.005697 | $0.005827 | $0.00544 | $10.85万 | $2,664.13万 | -2.16% |
| 417 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 536 |
ANIMEAnimecoin
|
$0.002387 | $0.002474 | $0.002323 | $19.01万 | $1,349.14万 | -2.77% |
| 460 |
EDUEDU Coin
|
$0.0441 | $0.0445 | $0.0411 | $26.52万 | $1,762.87万 | -0.23% |
| 323 |
KATKatana Network
|
$0.00336 | $0.0036 | $0.00326 | $46.46万 | $819.91万 | -6.67% |
| 341 |
CKBNervos Network
|
$0.000912 | $0.000976 | $0.000897 | $43.31万 | $4,715.50万 | -5.79% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.35万 | $3,783.89万 | -3.84% |
| 660 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.75万 | $3,635.78万 | 2.60% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 85 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $297.15万 | $1,148.14万 | -4.22% |
| 438 |
WALWalrus
|
$0.02722 | $0.02824 | $0.02636 | $28.90万 | $3,449.69万 | -3.37% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $14.73万 | $216.27万 | -0.26% |
相关站点
共 40 个
SNXXB _加密货币行情
比特现金 _比特币行情
Uniswap _比特币
Pepe _比特币行情
以太坊 _比特币
Ethena _BTC行情
Ether.fi _BTC行情
RWUSD _加密货币行情
狗币 _币种排行
Aptos _比特币
Injective _以太坊ETH价格
Vanar Chain _加密货币行情
以太坊 _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _比特币
Zama _比特币
BMNRB _比特币
Render _加密货币行情
Chainlink _数字货币市值
Sui _币种排行
Wrapped _以太坊ETH价格
波场 _比特币行情
SNXXB _以太坊ETH价格
Render _比特币行情
PAX Gold _比特币
BEAMX _BTC行情
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _币种排行
Chainlink _比特币行情
NEXPACE _BTC行情
Ripple USD _加密货币行情
MegaETH _比特币
狗币 _数字货币市值
波场 _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Artificial _数字货币市值
QQQB _比特币
Starknet _比特币行情