24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1146
24H 成交量$15.50万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 344 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $36.23万 | $1.78亿 | -2.36% |
| 444 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.27% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 366 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.82万 | $912.15万 | 0.79% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | -0.17% |
| 538 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.72万 | $3,569.05万 | 0.00% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $284.52万 | $932.56万 | 4.06% |
| 505 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.49% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 1.75% |
相关站点
共 40 个
比特现金 _加密货币行情
AMDB _币种排行
比特币 _加密货币行情
Arbitrum _比特币行情
Ondo _比特币
Initia _币种排行
Official Trump _币种排行
POL _币种排行
艾达币 _BTC行情
比特币 _BTC行情
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
币安币 _比特币
Celo _比特币行情
Ethena USDe _比特币
大零币 _BTC行情
Hashflow _数字货币市值
Filecoin _BTC行情
Celo _以太坊ETH价格
牛来 _加密货币行情
艾达币 _币种排行
TONToken _以太坊ETH价格
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
Sui _数字货币市值
Caldera _BTC行情
Hashflow _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _币种排行
BEAMX _币种排行
应用链 _数字货币市值
Hedera _比特币
Hyperliquid _比特币
比特币 _币种排行
瑞波币 _币种排行
Initia _以太坊ETH价格
SNXXB _比特币行情
Celestia _比特币行情
Aave _加密货币行情