24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00524
24H 成交量$64.36万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.54万 | — | 1.01% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.68万 | $1.78亿 | -3.24% |
| 445 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $22.44万 | $2,168.41万 | 4.24% |
| 555 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.95万 | $2,885.90万 | 2.05% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 251 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $56.41万 | $4,408.56万 | 0.58% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.46万 | $912.15万 | -1.04% |
| 506 |
CKBNervos Network
|
$0.001159 | $0.001187 | $0.001149 | $16.94万 | $5,827.09万 | -1.11% |
| 499 |
SC云储币
|
$0.000713 | $0.00073 | $0.000689 | $17.62万 | $3,569.05万 | -2.06% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.60% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0607 | $287.93万 | $932.56万 | 4.07% |
| 520 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $16.32万 | $7,606.39万 | -0.04% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.59万 | $223.40万 | 2.01% |
相关站点
共 40 个
Cosmos Hub _比特币
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _BTC行情
USDC _比特币
Internet _比特币行情
Filecoin _BTC行情
Acet _以太坊ETH价格
Artificial _比特币
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
Starknet _数字货币市值
Bittensor _比特币
SNXXB _以太坊ETH价格
应用链 _加密货币行情
狗币 _BTC行情
Gram _数字货币市值
Acet _比特币行情
Solana _加密货币行情
Ethena _以太坊ETH价格
TQQQB _比特币
Hashflow _比特币行情
Initia _加密货币行情
Cosmos Hub _BTC行情
AAPLB _比特币行情
Ethena _加密货币行情
POL _币种排行
1000CAT _比特币行情
Pepe _比特币
TONToken _以太坊ETH价格
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Celestia _BTC行情
Chainlink _加密货币行情
Hashflow _BTC行情
Bittensor _加密货币行情
Solana _BTC行情
币安币 _比特币行情
EUR _数字货币市值
Celo _比特币行情