24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $29.09万 | — | 0.69% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 242 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.45万 | $4,408.56万 | 0.97% |
| 363 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.88万 | $912.15万 | 0.53% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.66万 | $5,827.09万 | 0.00% |
| 535 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.76万 | $3,569.05万 | 0.14% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.47万 | $932.56万 | 3.39% |
| 506 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.71% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
相关站点
共 40 个
Caldera _BTC行情
SOXSB _BTC行情
以太坊 _比特币
Celestia _以太坊ETH价格
QQQB _BTC行情
比特币 _以太坊ETH价格
Internet _币种排行
瑞波币 _比特币行情
莱特币 _币种排行
EUR _加密货币行情
SOXSB _数字货币市值
NFPrompt _加密货币行情
比特币 _比特币行情
Haedal _以太坊ETH价格
LayerZero _比特币
Bittensor _BTC行情
Pudgy Penguins _比特币行情
比特现金 _比特币
First Digital _币种排行
POL _比特币行情
THORChain _比特币行情
First Digital _BTC行情
Haedal _比特币行情
Arbitrum _数字货币市值
Official Trump _比特币
瑞波币 _数字货币市值
Uniswap _加密货币行情
波场 _币种排行
World Liberty _以太坊ETH价格
瑞波币 _比特币
Uniswap _BTC行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
POL _币种排行
Worldcoin _BTC行情
AMDB _币种排行
币安币 _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _加密货币行情