24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.0194
24H 成交量$35.54万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.59万 | — | 4.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.13万 | — | 1.71% |
| 98 |
NIGHTMidnight
|
$0.04239 | $0.04318 | $0.03979 | $196.34万 | $7.10亿 | 5.74% |
| 332 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.70万 | $1.78亿 | -3.14% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.50万 | $2,168.41万 | 5.35% |
| 552 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.84万 | $2,885.90万 | 2.46% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.27万 | $1,469.96万 | 1.17% |
| 241 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | 0.58% |
| 349 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $35.51万 | $912.15万 | 0.79% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.17% |
| 501 |
SC云储币
|
$0.000712 | $0.000728 | $0.000689 | $17.52万 | $3,569.05万 | -0.97% |
| 673 |
REQRequest
|
$0.0496 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.38万 | $932.56万 | 5.42% |
| 517 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.89% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hedera _币种排行
World Liberty _比特币
Caldera _以太坊ETH价格
莱特币 _比特币行情
Saga _加密货币行情
Holo _币种排行
Hashflow _比特币行情
币安币 _比特币
Aptos _BTC行情
Acet _BTC行情
狗币 _加密货币行情
AAPLB _比特币行情
MarsCoin _BTC行情
Starknet _数字货币市值
Pepe _加密货币行情
艾达币 _比特币行情
Midnight _数字货币市值
Ripple USD _加密货币行情
Aave _比特币
Starknet _比特币行情
大零币 _比特币行情
狗币 _比特币行情
Arbitrum _比特币行情
Injective _BTC行情
Initia _比特币
Gitcoin _比特币行情
波场 _以太坊ETH价格
RWUSD _BTC行情
AMDB _比特币
Worldcoin _以太坊ETH价格
Solana _BTC行情
NBISB _比特币
以太坊 _比特币
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pepe _以太坊ETH价格
瑞波币 _比特币
BFUSD _数字货币市值