24H 最高$1.12
24H 最低$0.94
今日开盘$0.95
24H 成交量$18.28万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $144.56万 | — | 4.90% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 98 |
NIGHTMidnight
|
$0.04232 | $0.04318 | $0.03979 | $196.22万 | $7.10亿 | 5.56% |
| 334 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $37.26万 | $1.78亿 | -2.07% |
| 445 |
WOOWOO
|
$0.01217 | $0.01231 | $0.01137 | $22.22万 | $2,168.41万 | 4.46% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.60万 | $4,408.56万 | 0.78% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 515 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.05万 | $3,569.05万 | 2.45% |
| 672 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | -0.20% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0608 | $286.16万 | $932.56万 | 5.59% |
| 516 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.98万 | $7,606.39万 | 0.85% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
相关站点
共 40 个
Haedal _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _加密货币行情
Gram _BTC行情
LayerZero _BTC行情
Aerodrome _比特币
Ondo _加密货币行情
KORUB _比特币
Solana _加密货币行情
Ethena _比特币行情
Quant _币种排行
Ethena _BTC行情
Bubblemaps _币种排行
Arbitrum _比特币行情
Sui _数字货币市值
Official Trump _加密货币行情
Aptos _数字货币市值
Ethena USDe _BTC行情
Aster _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _比特币行情
Ethena _比特币行情
AMDB _加密货币行情
Bittensor _比特币
以太坊 _数字货币市值
以太坊 _BTC行情
莱特币 _BTC行情
BEAMX _以太坊ETH价格
以太坊 _比特币
EUR _数字货币市值
THORChain _币种排行
Internet _数字货币市值
SOXSB _加密货币行情
恒星币 _币种排行
瑞波币 _数字货币市值
United Stables _比特币行情
牛来 _比特币
Ethena _比特币行情
1000CAT _比特币行情
Sui _BTC行情