24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.39万 | — | 4.47% |
| 389 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.41万 | — | 0.69% |
| 98 |
NIGHTMidnight
|
$0.04258 | $0.04318 | $0.03979 | $197.20万 | $7.10亿 | 5.47% |
| 345 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.05万 | $1.78亿 | -2.37% |
| 448 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $21.86万 | $2,168.41万 | 3.99% |
| 557 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.37% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 241 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.58% |
| 363 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.97万 | $912.15万 | 0.79% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.26% |
| 531 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 0.00% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.061 | $283.13万 | $932.56万 | 3.57% |
| 510 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.36万 | $7,606.39万 | 0.64% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
相关站点
共 40 个
Gitcoin _BTC行情
恒星币 _币种排行
Near Protocol _币种排行
Haedal _比特币
POL _数字货币市值
恒星币 _比特币
Solana _BTC行情
Celo _比特币行情
Starknet _BTC行情
Ethena _币种排行
KORUB _数字货币市值
POL _加密货币行情
Aave _加密货币行情
AAPLB _BTC行情
Bittensor _比特币行情
Worldcoin _数字货币市值
MarsCoin _币种排行
NFPrompt _加密货币行情
1000CAT _数字货币市值
THORChain _数字货币市值
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _数字货币市值
Injective _BTC行情
1000CAT _比特币行情
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Uniswap _比特币
BEB _数字货币市值
币安币 _比特币
Ethena _BTC行情
Vanar Chain _数字货币市值
Caldera _数字货币市值
Gitcoin _币种排行
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Celestia _比特币行情
LayerZero _加密货币行情
Solana _数字货币市值
AAPLB _币种排行