24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.233
24H 成交量$9.51万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $29.09万 | — | 0.69% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 242 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.45万 | $4,408.56万 | 0.97% |
| 363 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.88万 | $912.15万 | 0.53% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.66万 | $5,827.09万 | 0.00% |
| 535 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.76万 | $3,569.05万 | 0.14% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.47万 | $932.56万 | 3.39% |
| 506 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.71% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
相关站点
共 40 个
TONToken _比特币行情
Plasma _币种排行
Bittensor _加密货币行情
Official Trump _数字货币市值
Ethena _比特币
Hashflow _比特币行情
Ondo _加密货币行情
SNXXB _加密货币行情
Near Protocol _币种排行
AAPLB _BTC行情
Hedera _BTC行情
MegaETH _比特币
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
THORChain _BTC行情
Morpho _比特币
Avalanche _数字货币市值
BEAMX _币种排行
AAPLB _比特币
比特币 _币种排行
以太坊 _数字货币市值
Gitcoin _比特币行情
USDC _比特币
Near Protocol _币种排行
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Official Trump _BTC行情
Plasma _币种排行
Ripple USD _数字货币市值
TONToken _BTC行情
Vanar Chain _BTC行情
Plasma _币种排行
MarsCoin _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币
THORChain _币种排行
QQQB _数字货币市值