24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.11万 | — | 1.77% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 553 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 2.40% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 498 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.70万 | $3,569.05万 | -1.11% |
| 672 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.64万 | $3,985.98万 | -1.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.12万 | $932.56万 | 5.42% |
| 517 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.78% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Morpho _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _数字货币市值
TONToken _比特币
币安币 _币种排行
QQQB _加密货币行情
POL _BTC行情
莱特币 _加密货币行情
Hedera _数字货币市值
PAX Gold _币种排行
Haedal _加密货币行情
Solana _数字货币市值
MegaETH _BTC行情
Official Trump _比特币行情
Celestia _加密货币行情
Aave _币种排行
Ripple USD _币种排行
Haedal _加密货币行情
Solana _加密货币行情
BFUSD _比特币行情
Ondo _加密货币行情
Saga _比特币
Injective _BTC行情
Starknet _比特币
莱特币 _BTC行情
以太坊 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Arbitrum _比特币
First Digital _比特币
Ethena USDe _比特币行情
Ondo _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
RWUSD _BTC行情
莱特币 _加密货币行情
Gram _币种排行