24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.46万 | — | -0.16% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $10.96万 | — | -2.10% |
| 122 |
NIGHTMidnight
|
$0.03959 | $0.04074 | $0.03845 | $129.45万 | $6.49亿 | 1.49% |
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $36.03万 | $1.85亿 | -3.42% |
| 260 |
WOOWOO
|
$0.01178 | $0.01246 | $0.01142 | $49.31万 | $2,295.43万 | -3.68% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.96% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 563 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.19% |
| 526 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.60万 | $2,032.27万 | -2.62% |
| 163 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00361 | $86.85万 | $851.34万 | 2.74% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.83万 | $5,463.32万 | -4.89% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | -0.43% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.41 | $0.399 | $9.27万 | $223.15万 | 1.00% |
相关站点
共 40 个
Celo _比特币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
应用链 _BTC行情
Wrapped _币种排行
Ripple USD _BTC行情
Ethena _比特币
莱特币 _比特币
KORUB _比特币行情
Gitcoin _比特币
Aptos _币种排行
Plasma _加密货币行情
艾达币 _比特币行情
Pepe _比特币
波场 _比特币行情
Ethena _币种排行
应用链 _币种排行
Uniswap _比特币行情
以太坊 _数字货币市值
波场 _数字货币市值
Official _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _数字货币市值
比特现金 _比特币行情
Huma Finance _数字货币市值
MarsCoin _数字货币市值
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
Sui _币种排行
Hedera _以太坊ETH价格
Act I : The _比特币
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Artificial _数字货币市值
Filecoin _比特币
牛来 _比特币行情
Gitcoin _加密货币行情
Caldera _币种排行