24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.23万 | — | 1.58% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 330 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.64万 | $1.78亿 | -3.14% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.31万 | $2,168.41万 | 4.56% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $35.59万 | $912.15万 | 0.79% |
| 529 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.34万 | $5,827.09万 | -0.17% |
| 500 |
SC云储币
|
$0.000713 | $0.000728 | $0.000689 | $17.35万 | $3,569.05万 | -0.83% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.90万 | $932.56万 | 5.26% |
| 515 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $16.06万 | $7,606.39万 | 0.78% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.26% |
相关站点
共 40 个
Official Trump _比特币
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Acet _比特币
Chainlink _数字货币市值
KORUB _以太坊ETH价格
MegaETH _数字货币市值
莱特币 _BTC行情
Injective _比特币行情
Bubblemaps _加密货币行情
以太坊 _加密货币行情
Hedera _币种排行
TQQQB _比特币行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
Cosmos Hub _比特币行情
AMDB _比特币
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币
Bittensor _BTC行情
RWUSD _比特币
比特币
Celo _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _BTC行情
Avalanche _BTC行情
应用链 _加密货币行情
Starknet _加密货币行情
Filecoin _加密货币行情
Aerodrome _比特币行情
PAX Gold _BTC行情
Ethena _比特币行情
TQQQB _币种排行
Tether Gold _比特币行情
Tether Gold _比特币行情
Haedal _比特币
Pepe _BTC行情
Saga _比特币行情
MarsCoin _比特币行情