24H 最高$0.02408
24H 最低$0.02297
今日开盘$0.02401
24H 成交量$12.51万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.30万 | — | 4.62% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 98 |
NIGHTMidnight
|
$0.0426 | $0.04318 | $0.03979 | $197.17万 | $7.10亿 | 5.76% |
| 345 |
CVXConvex Finance
|
$1.889 | $1.95 | $1.87 | $36.04万 | $1.78亿 | -2.48% |
| 450 |
WOOWOO
|
$0.01228 | $0.01231 | $0.01137 | $21.70万 | $2,168.41万 | 4.42% |
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,885.90万 | 1.71% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.68万 | $1,469.96万 | 0.34% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.42万 | $4,408.56万 | 0.39% |
| 364 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.81万 | $912.15万 | 0.79% |
| 545 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.11万 | $5,827.09万 | -0.17% |
| 530 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 0.00% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.20% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0638 | $0.0676 | $0.061 | $282.49万 | $932.56万 | 3.74% |
| 512 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.82% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _比特币行情
World Liberty _加密货币行情
USDC _币种排行
SNXXB _币种排行
Official Trump _以太坊ETH价格
Holo _币种排行
MegaETH _币种排行
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
Saga _BTC行情
Worldcoin _数字货币市值
Uniswap _比特币行情
Official Trump _数字货币市值
INTWB _BTC行情
Artificial _比特币行情
Haedal _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _BTC行情
Official Trump _BTC行情
USD1 _数字货币市值
Huma Finance _BTC行情
Midnight _比特币行情
TQQQB _比特币行情
Plasma _比特币行情
Haedal _比特币
Blur _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Plasma _数字货币市值
Hyperliquid _币种排行
SNXXB _比特币
Ethena USDe _加密货币行情
牛来 _数字货币市值
TONToken _数字货币市值
BFUSD _以太坊ETH价格
Blur _BTC行情
Ripple USD _BTC行情
MegaETH _BTC行情