24H 最高$0.00578
24H 最低$0.00519
今日开盘$0.00577
24H 成交量$17.23万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $89.00万 | — | -3.40% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.0148 | $0.01338 | $19.08万 | — | -5.62% |
| 123 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $138.96万 | $6.60亿 | -2.77% |
| 317 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $41.02万 | $1.77亿 | -2.60% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.36万 | $2,096.97万 | -5.11% |
| 589 |
MOVEMovement
|
$0.005705 | $0.005898 | $0.00544 | $10.50万 | $2,664.13万 | -3.03% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,349.14万 | -2.47% |
| 388 |
EDUEDU Coin
|
$0.0426 | $0.0461 | $0.0411 | $31.85万 | $1,762.87万 | -7.19% |
| 266 |
KATKatana Network
|
$0.00339 | $0.00374 | $0.00326 | $52.69万 | $819.91万 | -9.12% |
| 265 |
CKBNervos Network
|
$0.000932 | $0.001025 | $0.000915 | $52.77万 | $4,715.50万 | -8.81% |
| 603 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.50万 | $3,783.89万 | -2.04% |
| 551 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.38万 | $3,635.78万 | -3.27% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.072 | $464.47万 | $1,148.14万 | 6.81% |
| 450 |
WALWalrus
|
$0.02721 | $0.02856 | $0.02641 | $24.06万 | $3,449.69万 | -4.73% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.30万 | $216.27万 | -1.27% |
相关站点
共 40 个
QQQB _BTC行情
SNXXB _BTC行情
EUR _BTC行情
莱特币 _比特币行情
大零币 _BTC行情
Official _数字货币市值
Wrapped _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Sign _加密货币行情
Ripple USD _数字货币市值
Aave _比特币
Celestia _加密货币行情
Quant _加密货币行情
Avalanche _币种排行
Artificial _比特币行情
NFPrompt _比特币行情
EUR _比特币行情
Ripple USD _比特币行情
USD1 _数字货币市值
Raydium _以太坊ETH价格
Avalanche _比特币行情
比特币 _数字货币市值
Shiba Inu _比特币
Aerodrome _BTC行情
Uniswap _BTC行情
币安币 _比特币行情
Aave _比特币
艾达币 _比特币行情
Aptos _以太坊ETH价格
Uniswap _币种排行
Gitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _比特币
波场 _比特币
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _BTC行情
Internet _以太坊ETH价格
Internet _比特币行情