24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1556
24H 成交量$516.22万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $149.46万 | — | 3.39% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01549 | $28.80万 | — | 1.46% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.04318 | $0.03974 | $206.08万 | $7.10亿 | 4.61% |
| 330 |
CVXConvex Finance
|
$1.881 | $1.95 | $1.87 | $38.12万 | $1.78亿 | -3.09% |
| 446 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 4.68% |
| 585 |
MOVEMovement
|
$0.006139 | $0.006283 | $0.005867 | $11.89万 | $2,885.90万 | 2.76% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 251 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.30万 | $4,408.56万 | 1.36% |
| 343 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $36.47万 | $912.15万 | -0.79% |
| 501 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.62万 | $5,827.09万 | -0.43% |
| 503 |
SC云储币
|
$0.000712 | $0.00073 | $0.000689 | $17.59万 | $3,569.05万 | -2.06% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.93万 | $932.56万 | 4.74% |
| 519 |
WALWalrus
|
$0.02814 | $0.029 | $0.02754 | $16.40万 | $7,606.39万 | 0.14% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.61万 | $223.40万 | 2.01% |
相关站点
共 40 个
Saga _币种排行
Bittensor _比特币行情
PAX Gold _BTC行情
THORChain _币种排行
Hyperliquid _币种排行
Saga _数字货币市值
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _币种排行
Arbitrum _比特币
Hashflow _比特币行情
BFUSD _数字货币市值
Quant _比特币
Morpho _币种排行
First Digital _以太坊ETH价格
USDC _数字货币市值
Initia _比特币行情
Ondo _BTC行情
INTWB _以太坊ETH价格
牛来 _比特币
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Initia _币种排行
Avalanche _数字货币市值
Plasma _数字货币市值
TQQQB _币种排行
比特现金 _以太坊ETH价格
1000CAT _数字货币市值
BEAMX _以太坊ETH价格
Cosmos Hub _BTC行情
SNXXB _以太坊ETH价格
Saga _BTC行情
AAPLB _BTC行情
INTWB _加密货币行情
币安币 _以太坊ETH价格